US Bank Index - Aktienkurs


Preis Tag Jahr MCap Datum
290.07 2.70 0.94% 41.15% 727.67B 2025-06-30
47.32 0.20 0.42% 18.36% 314.28B 2025-06-30
85.12 0.74 0.88% 34.36% 132.84B 2025-06-30
80.17 0.75 0.94% 32.42% 125.45B 2025-06-30
212.76 1.75 0.83% 52.42% 72B 2025-06-30
186.54 0.58 0.31% 19.52% 65.96B 2025-06-30
45.26 -0.53 -1.16% 15.37% 64.72B 2025-06-30
91.11 -0.07 -0.08% 51.60% 59.76B 2025-06-30
42.99 0.38 0.89% 9.53% 52.52B 2025-06-30
193.91 0.04 0.02% 28.04% 29.27B 2025-06-30
106.47 0.45 0.42% 44.80% 27.34B 2025-06-30
41.13 -0.38 -0.92% 13.43% 24.99B 2025-06-30
16.76 0.16 0.96% 27.36% 21.87B 2025-06-30
126.79 2.38 1.91% 51.11% 19.83B 2025-06-30
23.52 0.13 0.53% 17.39% 19.41B 2025-06-30
17.44 0.20 1.16% 22.70% 14.42B 2025-06-30
62.17 0.09 0.15% 12.59% 8.41B 2025-06-30
128.54 -0.39 -0.30% 27.60% 8.01B 2025-06-30
59.73 0.21 0.35% 17.75% 7.45B 2025-06-30
51.94 0.47 0.91% 19.87% 6.88B 2025-06-30
Preis Tag Jahr Datum
US30 44082 275.50 0.63% 12.08% 2025-07-01
US500 6197 31.88 0.52% 12.48% 2025-07-01
US100 22650 144.81 0.64% 13.18% 2025-07-01